時価総額 ₹228.44T
-0.16%
ボリューム24h ₹19.24T
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
硬貨
27.241
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.000000000000013943292518 | ₹0.000000000000013383857146 | ₹0.00000000000001419617177 | ₹0.000000000000013383857146 | ₹366 | - |
May-20 2024 | ₹0.000000000000013383857146 | ₹0.000000000000013383857146 | ₹0.000000000000013383857146 | ₹0.000000000000013383857146 | - | - |
May-19 2024 | ₹0.000000000000013383857146 | ₹0.000000000000013036896601 | ₹0.000000000000014250164421 | ₹0.000000000000013036896601 | ₹2,021 | - |
May-18 2024 | ₹0.000000000000013036896601 | ₹0.000000000000012495869584 | ₹0.000000000000013036896601 | ₹0.000000000000012495869584 | ₹497 | - |
May-17 2024 | ₹0.000000000000012495869584 | ₹0.000000000000012374197121 | ₹0.000000000000012495869584 | ₹0.000000000000012374197121 | ₹83 | - |
May-16 2024 | ₹0.000000000000012374197121 | ₹0.000000000000012374197121 | ₹0.000000000000012628656545 | ₹0.000000000000012616062223 | ₹89 | - |
May-15 2024 | ₹0.000000000000012616062223 | ₹0.000000000000011229077292 | ₹0.000000000000012616062223 | ₹0.000000000000011229077292 | ₹1,005 | - |
May-14 2024 | ₹0.000000000000011229077292 | ₹0.000000000000011190691239 | ₹0.000000000000011451278398 | ₹0.000000000000011190691239 | ₹601 | - |
May-13 2024 | ₹0.000000000000011190691239 | ₹0.000000000000010941699335 | ₹0.000000000000011190691239 | ₹0.000000000000010941699335 | ₹245 | - |
May-12 2024 | ₹0.000000000000010941699335 | ₹0.000000000000008206145589 | ₹0.000000000000010941699335 | ₹0.000000000000008206145589 | ₹3,317 | - |
May-11 2024 | ₹0.000000000000008206145589 | ₹0.000000000000008206145589 | ₹0.000000000000008206145589 | ₹0.000000000000008206145589 | - | - |
May-10 2024 | ₹0.000000000000008206145589 | ₹0.000000000000007975730089 | ₹0.000000000000008206145589 | ₹0.00000000000000805381888 | ₹402 | - |
May-09 2024 | ₹0.00000000000000805381888 | ₹0.000000000000007974223951 | ₹0.000000000000008187009648 | ₹0.000000000000007974223951 | ₹251 | - |
May-08 2024 | ₹0.000000000000007974223951 | ₹0.000000000000007974223951 | ₹0.000000000000008177377555 | ₹0.000000000000008177377555 | ₹79 | - |
May-07 2024 | ₹0.000000000000008177377555 | ₹0.000000000000008065997069 | ₹0.000000000000008177377555 | ₹0.000000000000008065997069 | ₹8 | - |
Rising Sun(SUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、03-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.2765 INR.