時価総額 €2.53T
-1.09%
ボリューム24h €187.59B
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.000000000000000154504469 | €0.000000000000000148305412 | €0.000000000000000157306603 | €0.000000000000000148305412 | €4 | - |
May-20 2024 | €0.000000000000000148305412 | €0.000000000000000148305412 | €0.000000000000000148305412 | €0.000000000000000148305412 | - | - |
May-19 2024 | €0.000000000000000148305412 | €0.000000000000000144460771 | €0.000000000000000157904891 | €0.000000000000000144460771 | €22 | - |
May-18 2024 | €0.000000000000000144460771 | €0.000000000000000138465696 | €0.000000000000000144460771 | €0.000000000000000138465696 | €6 | - |
May-17 2024 | €0.000000000000000138465696 | €0.000000000000000137117453 | €0.000000000000000138465696 | €0.000000000000000137117453 | €1 | - |
May-16 2024 | €0.000000000000000137117453 | €0.000000000000000137117453 | €0.000000000000000139937097 | €0.00000000000000013979754 | €1 | - |
May-15 2024 | €0.00000000000000013979754 | €0.000000000000000124428475 | €0.00000000000000013979754 | €0.000000000000000124428475 | €11 | - |
May-14 2024 | €0.000000000000000124428475 | €0.000000000000000124003122 | €0.000000000000000126890667 | €0.000000000000000124003122 | €7 | - |
May-13 2024 | €0.000000000000000124003122 | €0.000000000000000121244064 | €0.000000000000000124003122 | €0.000000000000000121244064 | €3 | - |
May-12 2024 | €0.000000000000000121244064 | €0.000000000000000090931619 | €0.000000000000000121244064 | €0.000000000000000090931619 | €37 | - |
May-11 2024 | €0.000000000000000090931619 | €0.000000000000000090931619 | €0.000000000000000090931619 | €0.000000000000000090931619 | - | - |
May-10 2024 | €0.000000000000000090931619 | €0.000000000000000088378404 | €0.000000000000000090931619 | €0.0000000000000000892437 | €4 | - |
May-09 2024 | €0.0000000000000000892437 | €0.000000000000000088361715 | €0.000000000000000090719575 | €0.000000000000000088361715 | €3 | - |
May-08 2024 | €0.000000000000000088361715 | €0.000000000000000088361715 | €0.000000000000000090612843 | €0.000000000000000090612843 | €1 | - |
May-07 2024 | €0.000000000000000090612843 | €0.000000000000000089378645 | €0.000000000000000090612843 | €0.000000000000000089378645 | €0 | - |
Rising Sun(SUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、03-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.