時価総額 €2.53T -1.09%
ボリューム24h €187.59B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
硬貨 27.249 +24
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.000000000000000154504469 €0.000000000000000148305412 €0.000000000000000157306603 €0.000000000000000148305412 €4 -
May-20 2024 €0.000000000000000148305412 €0.000000000000000148305412 €0.000000000000000148305412 €0.000000000000000148305412 - -
May-19 2024 €0.000000000000000148305412 €0.000000000000000144460771 €0.000000000000000157904891 €0.000000000000000144460771 €22 -
May-18 2024 €0.000000000000000144460771 €0.000000000000000138465696 €0.000000000000000144460771 €0.000000000000000138465696 €6 -
May-17 2024 €0.000000000000000138465696 €0.000000000000000137117453 €0.000000000000000138465696 €0.000000000000000137117453 €1 -
May-16 2024 €0.000000000000000137117453 €0.000000000000000137117453 €0.000000000000000139937097 €0.00000000000000013979754 €1 -
May-15 2024 €0.00000000000000013979754 €0.000000000000000124428475 €0.00000000000000013979754 €0.000000000000000124428475 €11 -
May-14 2024 €0.000000000000000124428475 €0.000000000000000124003122 €0.000000000000000126890667 €0.000000000000000124003122 €7 -
May-13 2024 €0.000000000000000124003122 €0.000000000000000121244064 €0.000000000000000124003122 €0.000000000000000121244064 €3 -
May-12 2024 €0.000000000000000121244064 €0.000000000000000090931619 €0.000000000000000121244064 €0.000000000000000090931619 €37 -
May-11 2024 €0.000000000000000090931619 €0.000000000000000090931619 €0.000000000000000090931619 €0.000000000000000090931619 - -
May-10 2024 €0.000000000000000090931619 €0.000000000000000088378404 €0.000000000000000090931619 €0.0000000000000000892437 €4 -
May-09 2024 €0.0000000000000000892437 €0.000000000000000088361715 €0.000000000000000090719575 €0.000000000000000088361715 €3 -
May-08 2024 €0.000000000000000088361715 €0.000000000000000088361715 €0.000000000000000090612843 €0.000000000000000090612843 €1 -
May-07 2024 €0.000000000000000090612843 €0.000000000000000089378645 €0.000000000000000090612843 €0.000000000000000089378645 €0 -

Rising Sun(SUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、719日間分析、03-06-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.