Market Cap MX$40.00T 0.01%
Volume 24h MX$1.20T -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2023 MX$0.00318664 MX$0.00318664 MX$0.00318664 MX$0.00318664 - -
Mar-19 2023 MX$0.00318664 MX$0.00318664 MX$0.00318664 MX$0.00318664 - -
Mar-18 2023 MX$0.00318664 MX$0.00318664 MX$0.00318664 MX$0.00318664 - -
Mar-17 2023 MX$0.00318664 MX$0.00318664 MX$0.00318664 MX$0.00318664 - -
Mar-16 2023 MX$0.00318664 MX$0.00318664 MX$0.00318664 MX$0.00318664 - -
Mar-15 2023 MX$0.00318664 MX$0.00318664 MX$0.00318664 MX$0.00318664 - -
Mar-14 2023 MX$0.00318664 MX$0.00317802 MX$0.00323604 MX$0.0032207 - -
Mar-13 2023 MX$0.00321902 MX$0.00297426 MX$0.00324042 MX$0.00314809 MX$2,630 -
Mar-12 2023 MX$0.00314996 MX$0.00285978 MX$0.00314996 MX$0.00290309 MX$96 -
Mar-11 2023 MX$0.00290737 MX$0.00276987 MX$0.00308503 MX$0.00292549 MX$0 -
Mar-10 2023 MX$0.00292227 MX$0.00262006 MX$0.00293463 MX$0.00280291 MX$2,956 -
Mar-09 2023 MX$0.00280132 MX$0.00272158 MX$0.00300505 MX$0.00290575 MX$677 -
Mar-08 2023 MX$0.00290708 MX$0.00290155 MX$0.00320695 MX$0.00318852 MX$300 -
Mar-07 2023 MX$0.00318809 MX$0.00310645 MX$0.00323659 MX$0.00314307 - -
Mar-06 2023 MX$0.00314294 MX$0.00310384 MX$0.00317792 MX$0.00316608 MX$1,606 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 329 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78472 MXN.