Market Cap CA$3.30T 1.65%
Volume 24h CA$156.13B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 49 Seconds ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2023 CA$0.00025968 CA$0.00025968 CA$0.00025968 CA$0.00025968 - -
Mar-19 2023 CA$0.00025968 CA$0.00025968 CA$0.00025968 CA$0.00025968 - -
Mar-18 2023 CA$0.00025968 CA$0.00025968 CA$0.00025968 CA$0.00025968 - -
Mar-17 2023 CA$0.00025968 CA$0.00025968 CA$0.00025968 CA$0.00025968 - -
Mar-16 2023 CA$0.00025968 CA$0.00025968 CA$0.00025968 CA$0.00025968 - -
Mar-15 2023 CA$0.00025968 CA$0.00025968 CA$0.00025968 CA$0.00025968 - -
Mar-14 2023 CA$0.00025968 CA$0.00025897 CA$0.0002637 CA$0.00026245 - -
Mar-13 2023 CA$0.00026231 CA$0.00024237 CA$0.00026406 CA$0.00025653 CA$214 -
Mar-12 2023 CA$0.00025669 CA$0.00023304 CA$0.00025669 CA$0.00023657 CA$8 -
Mar-11 2023 CA$0.00023692 CA$0.00022571 CA$0.00025139 CA$0.00023839 CA$0 -
Mar-10 2023 CA$0.00023813 CA$0.0002135 CA$0.00023914 CA$0.0002284 CA$241 -
Mar-09 2023 CA$0.00022828 CA$0.00022178 CA$0.00024488 CA$0.00023679 CA$55 -
Mar-08 2023 CA$0.00023689 CA$0.00023644 CA$0.00026133 CA$0.00025983 CA$24 -
Mar-07 2023 CA$0.00025979 CA$0.00025314 CA$0.00026375 CA$0.00025612 - -
Mar-06 2023 CA$0.00025611 CA$0.00025293 CA$0.00025896 CA$0.000258 CA$131 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36779 CAD.