Market Cap AR$2,139.31T 1.74%
Volume 24h AR$93.77T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2023 AR$0.167643 AR$0.167643 AR$0.167643 AR$0.167643 - -
Mar-19 2023 AR$0.167643 AR$0.167643 AR$0.167643 AR$0.167643 - -
Mar-18 2023 AR$0.167643 AR$0.167643 AR$0.167643 AR$0.167643 - -
Mar-17 2023 AR$0.167643 AR$0.167643 AR$0.167643 AR$0.167643 - -
Mar-16 2023 AR$0.167643 AR$0.167643 AR$0.167643 AR$0.167643 - -
Mar-15 2023 AR$0.167643 AR$0.167643 AR$0.167643 AR$0.167643 - -
Mar-14 2023 AR$0.167643 AR$0.167189 AR$0.170242 AR$0.169435 - -
Mar-13 2023 AR$0.169346 AR$0.15647 AR$0.170472 AR$0.165615 AR$138,342 -
Mar-12 2023 AR$0.165713 AR$0.150447 AR$0.165713 AR$0.152726 AR$5,068 -
Mar-11 2023 AR$0.152951 AR$0.145718 AR$0.162297 AR$0.153904 AR$18 -
Mar-10 2023 AR$0.153735 AR$0.137836 AR$0.154385 AR$0.147455 AR$155,507 -
Mar-09 2023 AR$0.147372 AR$0.143177 AR$0.15809 AR$0.152866 AR$35,603 -
Mar-08 2023 AR$0.152936 AR$0.152645 AR$0.168711 AR$0.167742 AR$15,771 -
Mar-07 2023 AR$0.167719 AR$0.163424 AR$0.17027 AR$0.165351 - -
Mar-06 2023 AR$0.165344 AR$0.163287 AR$0.167184 AR$0.166561 AR$84,513 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.