Market Cap CN¥17.47T 1.45%
Volume 24h CN¥723.05B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 29 Seconds ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2023 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 - -
Mar-19 2023 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 - -
Mar-18 2023 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 - -
Mar-17 2023 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 - -
Mar-16 2023 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 - -
Mar-15 2023 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 CN¥0.00137353 - -
Mar-14 2023 CN¥0.00137353 CN¥0.00136982 CN¥0.00139482 CN¥0.00138821 - -
Mar-13 2023 CN¥0.00138749 CN¥0.00128199 CN¥0.00139671 CN¥0.00135692 CN¥1,133 -
Mar-12 2023 CN¥0.00135772 CN¥0.00123265 CN¥0.00135772 CN¥0.00125131 CN¥42 -
Mar-11 2023 CN¥0.00125316 CN¥0.00119389 CN¥0.00132973 CN¥0.00126097 CN¥0 -
Mar-10 2023 CN¥0.00125958 CN¥0.00112932 CN¥0.00126491 CN¥0.00120813 CN¥1,274 -
Mar-09 2023 CN¥0.00120745 CN¥0.00117308 CN¥0.00129526 CN¥0.00125246 CN¥292 -
Mar-08 2023 CN¥0.00125303 CN¥0.00125065 CN¥0.00138229 CN¥0.00137434 CN¥129 -
Mar-07 2023 CN¥0.00137415 CN¥0.00133897 CN¥0.00139506 CN¥0.00135475 - -
Mar-06 2023 CN¥0.0013547 CN¥0.00133784 CN¥0.00136977 CN¥0.00136467 CN¥692 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.