Market Cap CHF2.17T 0.57%
Volume 24h CHF65.21B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 Seconds ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2023 CHF0.00017211 CHF0.00017211 CHF0.00017211 CHF0.00017211 - -
Mar-19 2023 CHF0.00017211 CHF0.00017211 CHF0.00017211 CHF0.00017211 - -
Mar-18 2023 CHF0.00017211 CHF0.00017211 CHF0.00017211 CHF0.00017211 - -
Mar-17 2023 CHF0.00017211 CHF0.00017211 CHF0.00017211 CHF0.00017211 - -
Mar-16 2023 CHF0.00017211 CHF0.00017211 CHF0.00017211 CHF0.00017211 - -
Mar-15 2023 CHF0.00017211 CHF0.00017211 CHF0.00017211 CHF0.00017211 - -
Mar-14 2023 CHF0.00017211 CHF0.00017164 CHF0.00017477 CHF0.00017394 - -
Mar-13 2023 CHF0.00017385 CHF0.00016063 CHF0.00017501 CHF0.00017002 CHF142 -
Mar-12 2023 CHF0.00017012 CHF0.00015445 CHF0.00017012 CHF0.00015679 CHF5 -
Mar-11 2023 CHF0.00015702 CHF0.0001496 CHF0.00016662 CHF0.000158 CHF0 -
Mar-10 2023 CHF0.00015783 CHF0.0001415 CHF0.00015849 CHF0.00015138 CHF160 -
Mar-09 2023 CHF0.00015129 CHF0.00014699 CHF0.0001623 CHF0.00015693 CHF37 -
Mar-08 2023 CHF0.00015701 CHF0.00015671 CHF0.0001732 CHF0.00017221 CHF16 -
Mar-07 2023 CHF0.00017218 CHF0.00016777 CHF0.0001748 CHF0.00016975 - -
Mar-06 2023 CHF0.00016975 CHF0.00016763 CHF0.00017163 CHF0.00017099 CHF87 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.