Market Cap Rp37,882.02T -0.91%
Volume 24h Rp1,376.66T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 42 Seconds ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2023 Rp3.0509 Rp3.0509 Rp3.0509 Rp3.0509 - -
Mar-19 2023 Rp3.0509 Rp3.0509 Rp3.0509 Rp3.0509 - -
Mar-18 2023 Rp3.0509 Rp3.0509 Rp3.0509 Rp3.0509 - -
Mar-17 2023 Rp3.0509 Rp3.0509 Rp3.0509 Rp3.0509 - -
Mar-16 2023 Rp3.0509 Rp3.0509 Rp3.0509 Rp3.0509 - -
Mar-15 2023 Rp3.0509 Rp3.0509 Rp3.0509 Rp3.0509 - -
Mar-14 2023 Rp3.0509 Rp3.0427 Rp3.0982 Rp3.0835 - -
Mar-13 2023 Rp3.0819 Rp2.8476 Rp3.1024 Rp3.0140 Rp2,517,694 -
Mar-12 2023 Rp3.0158 Rp2.7380 Rp3.0158 Rp2.7794 Rp92,242 -
Mar-11 2023 Rp2.7835 Rp2.6519 Rp2.9536 Rp2.8009 Rp321 -
Mar-10 2023 Rp2.7978 Rp2.5085 Rp2.8096 Rp2.6835 Rp2,830,096 -
Mar-09 2023 Rp2.6820 Rp2.6057 Rp2.8771 Rp2.7820 Rp647,944 -
Mar-08 2023 Rp2.7833 Rp2.7780 Rp3.0704 Rp3.0527 Rp287,011 -
Mar-07 2023 Rp3.0523 Rp2.9741 Rp3.0987 Rp3.0092 - -
Mar-06 2023 Rp3.0091 Rp2.9716 Rp3.0426 Rp3.0312 Rp1,538,064 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.0459 IDR.