Market Cap CL$2,235.03T 1.86%
Volume 24h CL$106.33T 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2023 CL$0.175465 CL$0.175465 CL$0.175465 CL$0.175465 - -
Mar-19 2023 CL$0.175465 CL$0.175465 CL$0.175465 CL$0.175465 - -
Mar-18 2023 CL$0.175465 CL$0.175465 CL$0.175465 CL$0.175465 - -
Mar-17 2023 CL$0.175465 CL$0.175465 CL$0.175465 CL$0.175465 - -
Mar-16 2023 CL$0.175465 CL$0.175465 CL$0.175465 CL$0.175465 - -
Mar-15 2023 CL$0.175465 CL$0.175465 CL$0.175465 CL$0.175465 - -
Mar-14 2023 CL$0.175465 CL$0.17499 CL$0.178184 CL$0.17734 - -
Mar-13 2023 CL$0.177247 CL$0.16377 CL$0.178425 CL$0.173342 CL$144,796 -
Mar-12 2023 CL$0.173444 CL$0.157467 CL$0.173444 CL$0.159852 CL$5,305 -
Mar-11 2023 CL$0.160087 CL$0.152516 CL$0.169869 CL$0.161085 CL$18 -
Mar-10 2023 CL$0.160907 CL$0.144267 CL$0.161588 CL$0.154335 CL$162,763 -
Mar-09 2023 CL$0.154248 CL$0.149857 CL$0.165466 CL$0.159998 CL$37,264 -
Mar-08 2023 CL$0.160071 CL$0.159767 CL$0.176583 CL$0.175568 CL$16,506 -
Mar-07 2023 CL$0.175544 CL$0.171049 CL$0.178215 CL$0.173065 - -
Mar-06 2023 CL$0.173058 CL$0.170905 CL$0.174984 CL$0.174332 CL$88,456 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.21 CLP.