Market Cap HK$19.53T 2.05%
Volume 24h HK$833.46B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2023 HK$0.00148624 HK$0.00148624 HK$0.00148624 HK$0.00148624 - -
Mar-19 2023 HK$0.00148624 HK$0.00148624 HK$0.00148624 HK$0.00148624 - -
Mar-18 2023 HK$0.00148624 HK$0.00148624 HK$0.00148624 HK$0.00148624 - -
Mar-17 2023 HK$0.00148624 HK$0.00148624 HK$0.00148624 HK$0.00148624 - -
Mar-16 2023 HK$0.00148624 HK$0.00148624 HK$0.00148624 HK$0.00148624 - -
Mar-15 2023 HK$0.00148624 HK$0.00148624 HK$0.00148624 HK$0.00148624 - -
Mar-14 2023 HK$0.00148624 HK$0.00148222 HK$0.00150928 HK$0.00150212 - -
Mar-13 2023 HK$0.00150134 HK$0.00138719 HK$0.00151132 HK$0.00146826 HK$1,226 -
Mar-12 2023 HK$0.00146913 HK$0.00133379 HK$0.00146913 HK$0.00135399 HK$45 -
Mar-11 2023 HK$0.00135599 HK$0.00129186 HK$0.00143885 HK$0.00136444 HK$0 -
Mar-10 2023 HK$0.00136293 HK$0.00122199 HK$0.0013687 HK$0.00130726 HK$1,379 -
Mar-09 2023 HK$0.00130653 HK$0.00126933 HK$0.00140155 HK$0.00135523 HK$316 -
Mar-08 2023 HK$0.00135585 HK$0.00135327 HK$0.00149571 HK$0.00148711 HK$140 -
Mar-07 2023 HK$0.00148691 HK$0.00144884 HK$0.00150953 HK$0.00146592 - -
Mar-06 2023 HK$0.00146586 HK$0.00144762 HK$0.00148217 HK$0.00147665 HK$749 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.