Cap Mercado HK$17.77T
-3.31%
Volumen 24h HK$1.66T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2023 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | - | - |
Mar-19 2023 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | - | - |
Mar-18 2023 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | - | - |
Mar-17 2023 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | - | - |
Mar-16 2023 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | - | - |
Mar-15 2023 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | HK$0.00148443 | - | - |
Mar-14 2023 | HK$0.00148443 | HK$0.00148041 | HK$0.00150744 | HK$0.00150029 | - | - |
Mar-13 2023 | HK$0.00149951 | HK$0.00138549 | HK$0.00150948 | HK$0.00146647 | HK$1,225 | - |
Mar-12 2023 | HK$0.00146734 | HK$0.00133217 | HK$0.00146734 | HK$0.00135234 | HK$45 | - |
Mar-11 2023 | HK$0.00135433 | HK$0.00129028 | HK$0.00143709 | HK$0.00136277 | HK$0 | - |
Mar-10 2023 | HK$0.00136127 | HK$0.0012205 | HK$0.00136703 | HK$0.00130567 | HK$1,377 | - |
Mar-09 2023 | HK$0.00130493 | HK$0.00126779 | HK$0.00139984 | HK$0.00135358 | HK$315 | - |
Mar-08 2023 | HK$0.0013542 | HK$0.00135162 | HK$0.00149389 | HK$0.0014853 | HK$140 | - |
Mar-07 2023 | HK$0.0014851 | HK$0.00144707 | HK$0.00150769 | HK$0.00146413 | - | - |
Mar-06 2023 | HK$0.00146407 | HK$0.00144586 | HK$0.00148036 | HK$0.00147485 | HK$748 | - |
Análisis de precios históricos y de mercado de Poriverse (RIGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.