Cap Mercado $2.35T
0.36%
Volumen 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Poriverse (RIGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-19 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-18 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-17 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-16 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-15 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-14 2023 | $0.00018985 | $0.00018934 | $0.00019279 | $0.00019188 | - | - |
| Mar-13 2023 | $0.00019178 | $0.0001772 | $0.00019305 | $0.00018755 | $157 | - |
| Mar-12 2023 | $0.00018766 | $0.00017038 | $0.00018766 | $0.00017296 | $6 | - |
| Mar-11 2023 | $0.00017321 | $0.00016502 | $0.0001838 | $0.00017429 | $0 | - |
| Mar-10 2023 | $0.0001741 | $0.00015609 | $0.00017483 | $0.00016699 | $176 | - |
| Mar-09 2023 | $0.00016689 | $0.00016214 | $0.00017903 | $0.00017311 | $40 | - |
| Mar-08 2023 | $0.00017319 | $0.00017286 | $0.00019106 | $0.00018996 | $18 | - |
| Mar-07 2023 | $0.00018994 | $0.00018507 | $0.00019282 | $0.00018725 | - | - |
| Mar-06 2023 | $0.00018725 | $0.00018492 | $0.00018933 | $0.00018862 | $96 | - |