Рыночная кепка $2.27T
-2.98%
Объем 24h $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
Poriverse (RIGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-19 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-18 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-17 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-16 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-15 2023 | $0.00018985 | $0.00018985 | $0.00018985 | $0.00018985 | - | - |
| Mar-14 2023 | $0.00018985 | $0.00018934 | $0.00019279 | $0.00019188 | - | - |
| Mar-13 2023 | $0.00019178 | $0.0001772 | $0.00019305 | $0.00018755 | $157 | - |
| Mar-12 2023 | $0.00018766 | $0.00017038 | $0.00018766 | $0.00017296 | $6 | - |
| Mar-11 2023 | $0.00017321 | $0.00016502 | $0.0001838 | $0.00017429 | $0 | - |
| Mar-10 2023 | $0.0001741 | $0.00015609 | $0.00017483 | $0.00016699 | $176 | - |
| Mar-09 2023 | $0.00016689 | $0.00016214 | $0.00017903 | $0.00017311 | $40 | - |
| Mar-08 2023 | $0.00017319 | $0.00017286 | $0.00019106 | $0.00018996 | $18 | - |
| Mar-07 2023 | $0.00018994 | $0.00018507 | $0.00019282 | $0.00018725 | - | - |
| Mar-06 2023 | $0.00018725 | $0.00018492 | $0.00018933 | $0.00018862 | $96 | - |