Cap Mercado ₹190.58T
-2.37%
Volumen 24h ₹17.68T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-20 2023 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Mar-19 2023 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Mar-18 2023 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Mar-17 2023 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Mar-16 2023 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Mar-15 2023 | ₹0.015835 | ₹0.015835 | ₹0.015835 | ₹0.015835 | - | - |
Mar-14 2023 | ₹0.015835 | ₹0.015792 | ₹0.01608 | ₹0.016004 | - | - |
Mar-13 2023 | ₹0.015995 | ₹0.014779 | ₹0.016102 | ₹0.015643 | ₹13,067 | - |
Mar-12 2023 | ₹0.015652 | ₹0.01421 | ₹0.015652 | ₹0.014426 | ₹479 | - |
Mar-11 2023 | ₹0.014447 | ₹0.013764 | ₹0.01533 | ₹0.014537 | ₹2 | - |
Mar-10 2023 | ₹0.014521 | ₹0.013019 | ₹0.014582 | ₹0.013928 | ₹14,689 | - |
Mar-09 2023 | ₹0.01392 | ₹0.013524 | ₹0.014932 | ₹0.014439 | ₹3,363 | - |
Mar-08 2023 | ₹0.014445 | ₹0.014418 | ₹0.015936 | ₹0.015844 | ₹1,490 | - |
Mar-07 2023 | ₹0.015842 | ₹0.015436 | ₹0.016083 | ₹0.015618 | - | - |
Mar-06 2023 | ₹0.015617 | ₹0.015423 | ₹0.015791 | ₹0.015732 | ₹7,983 | - |
Análisis de precios históricos y de mercado de Poriverse (RIGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.