Cap Mercado ₱131.50T
1.02%
Volumen 24h ₱10.00T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Mar-20 2023 | ₱0.010942 | ₱0.010942 | ₱0.010942 | ₱0.010942 | - | - |
Mar-19 2023 | ₱0.010942 | ₱0.010942 | ₱0.010942 | ₱0.010942 | - | - |
Mar-18 2023 | ₱0.010942 | ₱0.010942 | ₱0.010942 | ₱0.010942 | - | - |
Mar-17 2023 | ₱0.010942 | ₱0.010942 | ₱0.010942 | ₱0.010942 | - | - |
Mar-16 2023 | ₱0.010942 | ₱0.010942 | ₱0.010942 | ₱0.010942 | - | - |
Mar-15 2023 | ₱0.010942 | ₱0.010942 | ₱0.010942 | ₱0.010942 | - | - |
Mar-14 2023 | ₱0.010942 | ₱0.010912 | ₱0.011112 | ₱0.011059 | - | - |
Mar-13 2023 | ₱0.011053 | ₱0.010213 | ₱0.011127 | ₱0.01081 | ₱9,030 | - |
Mar-12 2023 | ₱0.010816 | ₱0.00982004 | ₱0.010816 | ₱0.00996876 | ₱331 | - |
Mar-11 2023 | ₱0.00998345 | ₱0.00951131 | ₱0.010593 | ₱0.010045 | ₱1 | - |
Mar-10 2023 | ₱0.010034 | ₱0.00899688 | ₱0.010077 | ₱0.00962473 | ₱10,150 | - |
Mar-09 2023 | ₱0.0096193 | ₱0.00934547 | ₱0.010318 | ₱0.0099779 | ₱2,324 | - |
Mar-08 2023 | ₱0.00998246 | ₱0.00996346 | ₱0.011012 | ₱0.010948 | ₱1,029 | - |
Mar-07 2023 | ₱0.010947 | ₱0.010667 | ₱0.011113 | ₱0.010792 | - | - |
Mar-06 2023 | ₱0.010792 | ₱0.010658 | ₱0.010912 | ₱0.010871 | ₱5,516 | - |
Análisis de precios históricos y de mercado de Poriverse (RIGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.636 PHP.