Cap Mercado MX$38.44T
-2.42%
Volumen 24h MX$3.60T
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-20 2023 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | - | - |
Mar-19 2023 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | - | - |
Mar-18 2023 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | - | - |
Mar-17 2023 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | - | - |
Mar-16 2023 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | - | - |
Mar-15 2023 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | MX$0.00321613 | - | - |
Mar-14 2023 | MX$0.00321613 | MX$0.00320742 | MX$0.00326598 | MX$0.00325049 | - | - |
Mar-13 2023 | MX$0.0032488 | MX$0.00300178 | MX$0.00327039 | MX$0.00317722 | MX$2,654 | - |
Mar-12 2023 | MX$0.0031791 | MX$0.00288624 | MX$0.0031791 | MX$0.00292995 | MX$97 | - |
Mar-11 2023 | MX$0.00293427 | MX$0.0027955 | MX$0.00311357 | MX$0.00295256 | MX$0 | - |
Mar-10 2023 | MX$0.0029493 | MX$0.0026443 | MX$0.00296178 | MX$0.00282884 | MX$2,983 | - |
Mar-09 2023 | MX$0.00282724 | MX$0.00274676 | MX$0.00303285 | MX$0.00293264 | MX$683 | - |
Mar-08 2023 | MX$0.00293398 | MX$0.00292839 | MX$0.00323662 | MX$0.00321801 | MX$303 | - |
Mar-07 2023 | MX$0.00321758 | MX$0.00313519 | MX$0.00326653 | MX$0.00317214 | - | - |
Mar-06 2023 | MX$0.00317202 | MX$0.00313256 | MX$0.00320732 | MX$0.00319537 | MX$1,621 | - |
Análisis de precios históricos y de mercado de Poriverse (RIGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 329 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94 MXN.