Market Cap Tk278.93T 0.22%
Volume 24h Tk8.23T -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2023 Tk0.022192 Tk0.022192 Tk0.022192 Tk0.022192 - -
Mar-19 2023 Tk0.022192 Tk0.022192 Tk0.022192 Tk0.022192 - -
Mar-18 2023 Tk0.022192 Tk0.022192 Tk0.022192 Tk0.022192 - -
Mar-17 2023 Tk0.022192 Tk0.022192 Tk0.022192 Tk0.022192 - -
Mar-16 2023 Tk0.022192 Tk0.022192 Tk0.022192 Tk0.022192 - -
Mar-15 2023 Tk0.022192 Tk0.022192 Tk0.022192 Tk0.022192 - -
Mar-14 2023 Tk0.022192 Tk0.022132 Tk0.022536 Tk0.022429 - -
Mar-13 2023 Tk0.022418 Tk0.020713 Tk0.022567 Tk0.021924 Tk18,314 -
Mar-12 2023 Tk0.021937 Tk0.019916 Tk0.021937 Tk0.020217 Tk671 -
Mar-11 2023 Tk0.020247 Tk0.01929 Tk0.021484 Tk0.020373 Tk2 -
Mar-10 2023 Tk0.020351 Tk0.018246 Tk0.020437 Tk0.01952 Tk20,586 -
Mar-09 2023 Tk0.019509 Tk0.018953 Tk0.020927 Tk0.020236 Tk4,713 -
Mar-08 2023 Tk0.020245 Tk0.020207 Tk0.022334 Tk0.022205 Tk2,088 -
Mar-07 2023 Tk0.022202 Tk0.021634 Tk0.02254 Tk0.021889 - -
Mar-06 2023 Tk0.021888 Tk0.021615 Tk0.022131 Tk0.022049 Tk11,188 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 329 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.