Market Cap R44.06T 0.48%
Volume 24h R1.33T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2023 R0.00350172 R0.00350172 R0.00350172 R0.00350172 - -
Mar-19 2023 R0.00350172 R0.00350172 R0.00350172 R0.00350172 - -
Mar-18 2023 R0.00350172 R0.00350172 R0.00350172 R0.00350172 - -
Mar-17 2023 R0.00350172 R0.00350172 R0.00350172 R0.00350172 - -
Mar-16 2023 R0.00350172 R0.00350172 R0.00350172 R0.00350172 - -
Mar-15 2023 R0.00350172 R0.00350172 R0.00350172 R0.00350172 - -
Mar-14 2023 R0.00350172 R0.00349224 R0.00355599 R0.00353913 - -
Mar-13 2023 R0.00353729 R0.00326833 R0.0035608 R0.00345935 R2,890 -
Mar-12 2023 R0.0034614 R0.00314254 R0.0034614 R0.00319013 R106 -
Mar-11 2023 R0.00319483 R0.00304374 R0.00339005 R0.00321474 R0 -
Mar-10 2023 R0.0032112 R0.00287911 R0.00322478 R0.00308003 R3,248 -
Mar-09 2023 R0.00307829 R0.00299067 R0.00330217 R0.00319305 R744 -
Mar-08 2023 R0.00319451 R0.00318843 R0.00352403 R0.00350377 R329 -
Mar-07 2023 R0.0035033 R0.00341359 R0.00355659 R0.00345383 - -
Mar-06 2023 R0.00345369 R0.00341073 R0.00349212 R0.00347912 R1,765 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44426 ZAR.