Market Cap NZ$3.97T 0.43%
Volume 24h NZ$120.41B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2023 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 - -
Mar-19 2023 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 - -
Mar-18 2023 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 - -
Mar-17 2023 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 - -
Mar-16 2023 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 - -
Mar-15 2023 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 NZ$0.00031562 - -
Mar-14 2023 NZ$0.00031562 NZ$0.00031477 NZ$0.00032051 NZ$0.00031899 - -
Mar-13 2023 NZ$0.00031883 NZ$0.00029459 NZ$0.00032095 NZ$0.0003118 NZ$260 -
Mar-12 2023 NZ$0.00031199 NZ$0.00028325 NZ$0.00031199 NZ$0.00028754 NZ$10 -
Mar-11 2023 NZ$0.00028796 NZ$0.00027434 NZ$0.00030556 NZ$0.00028976 NZ$0 -
Mar-10 2023 NZ$0.00028944 NZ$0.0002595 NZ$0.00029066 NZ$0.00027761 NZ$293 -
Mar-09 2023 NZ$0.00027746 NZ$0.00026956 NZ$0.00029764 NZ$0.0002878 NZ$67 -
Mar-08 2023 NZ$0.00028793 NZ$0.00028738 NZ$0.00031763 NZ$0.00031581 NZ$30 -
Mar-07 2023 NZ$0.00031576 NZ$0.00030768 NZ$0.00032057 NZ$0.00031131 - -
Mar-06 2023 NZ$0.00031129 NZ$0.00030742 NZ$0.00031476 NZ$0.00031359 NZ$159 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66247 NZD.