Market Cap Bs.87.34T 0.57%
Volume 24h Bs.2.63T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2023 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 - -
Mar-19 2023 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 - -
Mar-18 2023 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 - -
Mar-17 2023 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 - -
Mar-16 2023 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 - -
Mar-15 2023 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 Bs.0.00694003 - -
Mar-14 2023 Bs.0.00694003 Bs.0.00692125 Bs.0.00704761 Bs.0.00701419 - -
Mar-13 2023 Bs.0.00701053 Bs.0.0064775 Bs.0.00705714 Bs.0.00685607 Bs.5,727 -
Mar-12 2023 Bs.0.00686013 Bs.0.00622818 Bs.0.00686013 Bs.0.0063225 Bs.210 -
Mar-11 2023 Bs.0.00633182 Bs.0.00603237 Bs.0.00671873 Bs.0.00637128 Bs.1 -
Mar-10 2023 Bs.0.00636426 Bs.0.00570611 Bs.0.00639118 Bs.0.00610431 Bs.6,438 -
Mar-09 2023 Bs.0.00610086 Bs.0.00592719 Bs.0.00654456 Bs.0.0063283 Bs.1,474 -
Mar-08 2023 Bs.0.00633119 Bs.0.00631914 Bs.0.00698426 Bs.0.00694411 Bs.653 -
Mar-07 2023 Bs.0.00694317 Bs.0.00676538 Bs.0.0070488 Bs.0.00684513 - -
Mar-06 2023 Bs.0.00684486 Bs.0.00675971 Bs.0.00692102 Bs.0.00689525 Bs.3,499 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.