Market Cap AU$3.67T 1.84%
Volume 24h AU$198.03B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2023 AU$0.00028723 AU$0.00028723 AU$0.00028723 AU$0.00028723 - -
Mar-19 2023 AU$0.00028723 AU$0.00028723 AU$0.00028723 AU$0.00028723 - -
Mar-18 2023 AU$0.00028723 AU$0.00028723 AU$0.00028723 AU$0.00028723 - -
Mar-17 2023 AU$0.00028723 AU$0.00028723 AU$0.00028723 AU$0.00028723 - -
Mar-16 2023 AU$0.00028723 AU$0.00028723 AU$0.00028723 AU$0.00028723 - -
Mar-15 2023 AU$0.00028723 AU$0.00028723 AU$0.00028723 AU$0.00028723 - -
Mar-14 2023 AU$0.00028723 AU$0.00028646 AU$0.00029169 AU$0.0002903 - -
Mar-13 2023 AU$0.00029015 AU$0.00026809 AU$0.00029208 AU$0.00028376 AU$237 -
Mar-12 2023 AU$0.00028393 AU$0.00025777 AU$0.00028393 AU$0.00026167 AU$9 -
Mar-11 2023 AU$0.00026206 AU$0.00024967 AU$0.00027807 AU$0.00026369 AU$0 -
Mar-10 2023 AU$0.0002634 AU$0.00023616 AU$0.00026452 AU$0.00025264 AU$266 -
Mar-09 2023 AU$0.0002525 AU$0.00024531 AU$0.00027086 AU$0.00026191 AU$61 -
Mar-08 2023 AU$0.00026203 AU$0.00026154 AU$0.00028906 AU$0.0002874 AU$27 -
Mar-07 2023 AU$0.00028736 AU$0.00028 AU$0.00029173 AU$0.0002833 - -
Mar-06 2023 AU$0.00028329 AU$0.00027977 AU$0.00028645 AU$0.00028538 AU$145 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.