Market Cap zł9.55T 0.64%
Volume 24h zł288.64B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 31 Seconds ago
Poriverse RIGY

Poriverse (RIGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2023 zł0.00075839 zł0.00075839 zł0.00075839 zł0.00075839 - -
Mar-19 2023 zł0.00075839 zł0.00075839 zł0.00075839 zł0.00075839 - -
Mar-18 2023 zł0.00075839 zł0.00075839 zł0.00075839 zł0.00075839 - -
Mar-17 2023 zł0.00075839 zł0.00075839 zł0.00075839 zł0.00075839 - -
Mar-16 2023 zł0.00075839 zł0.00075839 zł0.00075839 zł0.00075839 - -
Mar-15 2023 zł0.00075839 zł0.00075839 zł0.00075839 zł0.00075839 - -
Mar-14 2023 zł0.00075839 zł0.00075633 zł0.00077014 zł0.00076649 - -
Mar-13 2023 zł0.00076609 zł0.00070784 zł0.00077118 zł0.00074921 zł626 -
Mar-12 2023 zł0.00074966 zł0.0006806 zł0.00074966 zł0.0006909 zł23 -
Mar-11 2023 zł0.00069192 zł0.0006592 zł0.0007342 zł0.00069623 zł0 -
Mar-10 2023 zł0.00069547 zł0.00062355 zł0.00069841 zł0.00066706 zł703 -
Mar-09 2023 zł0.00066668 zł0.00064771 zł0.00071517 zł0.00069154 zł161 -
Mar-08 2023 zł0.00069185 zł0.00069054 zł0.00076322 zł0.00075883 zł71 -
Mar-07 2023 zł0.00075873 zł0.0007393 zł0.00077027 zł0.00074802 - -
Mar-06 2023 zł0.00074799 zł0.00073868 zł0.00075631 zł0.00075349 zł382 -

Historical and market price analysis of Poriverse (RIGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9946 PLN.