Market Cap NZ$3.79T 0.07%
Volume 24h NZ$193.47B -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 8 Seconds ago
RSK Infrastructure Framework RIF

RSK Infrastructure Framework (RIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.13057 NZ$0.126256 NZ$0.133458 NZ$0.126901 NZ$4,963,024 NZ$130,570,970
Jul-09 2024 NZ$0.126662 NZ$0.124986 NZ$0.127275 NZ$0.125794 NZ$2,865,259 NZ$126,662,561
Jul-08 2024 NZ$0.125834 NZ$0.117099 NZ$0.129207 NZ$0.120728 NZ$4,870,599 NZ$125,834,543
Jul-07 2024 NZ$0.12176 NZ$0.12176 NZ$0.127979 NZ$0.126698 NZ$3,400,706 NZ$121,760,525
Jul-06 2024 NZ$0.128641 NZ$0.11522 NZ$0.130627 NZ$0.116116 NZ$3,861,374 NZ$128,641,049
Jul-05 2024 NZ$0.115656 NZ$0.107647 NZ$0.120357 NZ$0.120357 NZ$10,596,255 NZ$115,656,989
Jul-04 2024 NZ$0.128924 NZ$0.128924 NZ$0.146723 NZ$0.146723 NZ$11,512,213 NZ$128,924,918
Jul-03 2024 NZ$0.14656 NZ$0.14581 NZ$0.157913 NZ$0.157913 NZ$3,434,958 NZ$146,560,426
Jul-02 2024 NZ$0.15732 NZ$0.153122 NZ$0.157746 NZ$0.155629 NZ$2,287,243 NZ$157,320,688
Jul-01 2024 NZ$0.156613 NZ$0.154837 NZ$0.160483 NZ$0.158029 NZ$2,620,142 NZ$156,613,164
Jun-30 2024 NZ$0.158177 NZ$0.14666 NZ$0.158177 NZ$0.149226 NZ$2,951,182 NZ$158,177,515
Jun-29 2024 NZ$0.149118 NZ$0.149118 NZ$0.155329 NZ$0.152222 NZ$1,528,612 NZ$149,118,436
Jun-28 2024 NZ$0.152512 NZ$0.152512 NZ$0.159558 NZ$0.156539 NZ$4,541,813 NZ$152,512,155
Jun-27 2024 NZ$0.156535 NZ$0.152642 NZ$0.160342 NZ$0.154899 NZ$3,736,464 NZ$156,535,747
Jun-26 2024 NZ$0.156314 NZ$0.154627 NZ$0.162757 NZ$0.160519 NZ$2,586,403 NZ$156,314,618

Historical and market price analysis of RSK Infrastructure Framework (RIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2002 days, from day 01-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64326 NZD.