Market Cap R46.44T 2.12%
Volume 24h R1.80T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.00292234 R0.00268493 R0.00295024 R0.00268581 - R295,964
May-17 2022 R0.00268393 R0.00265767 R0.00306897 R0.00290937 R19 R271,803
May-16 2022 R0.00290937 R0.00290937 R0.00315367 R0.00315367 R56 R294,648
May-14 2022 R0.00291867 R0.00290039 R0.00292275 R0.0029021 - R295,593
May-13 2022 R0.00289905 R0.00257049 R0.00305439 R0.00260073 - R293,592
May-12 2022 R0.00258433 R0.00255067 R0.00269087 R0.00259037 - R261,724
May-11 2022 R0.00331355 R0.00284319 R0.00331937 R0.00289195 - R335,576
May-10 2022 R0.00289129 R0.00279915 R0.00305526 R0.00279915 R204 R292,814
May-04 2022 R0.00331061 R0.00308584 R0.00338419 R0.00311581 - R335,280
May-03 2022 R0.00311863 R0.00307744 R0.0031373 R0.00310846 R56 R315,844
May-02 2022 R0.0027613 R0.00272213 R0.00329016 R0.00295301 - R279,641
May-01 2022 R0.00296053 R0.00276232 R0.00296316 R0.00277076 R148 R299,818
Apr-30 2022 R0.00278225 R0.00276708 R0.00279029 R0.002789 R19 R281,771
Apr-28 2022 R0.00774681 R0.00748649 R0.00774681 R0.00753674 R204 R784,561
Apr-27 2022 R0.00753674 R0.00748599 R0.00753674 R0.00752399 R204 R763,291

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.