Market Cap Rp41,202.64T 3.56%
Volume 24h Rp1,545.88T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp2.5368 Rp2.3307 Rp2.5610 Rp2.3315 - Rp256,922,921
May-17 2022 Rp2.3298 Rp2.3070 Rp2.6641 Rp2.5256 Rp16,084 Rp235,949,621
May-16 2022 Rp2.5256 Rp2.5256 Rp2.7376 Rp2.7376 Rp48,251 Rp255,780,970
May-14 2022 Rp2.5336 Rp2.5178 Rp2.5372 Rp2.5192 - Rp256,601,244
May-13 2022 Rp2.5166 Rp2.2314 Rp2.6514 Rp2.2576 - Rp254,864,192
May-12 2022 Rp2.2434 Rp2.2142 Rp2.3359 Rp2.2486 - Rp227,200,024
May-11 2022 Rp2.8764 Rp2.4681 Rp2.8815 Rp2.5104 - Rp291,310,125
May-10 2022 Rp2.5098 Rp2.4299 Rp2.6522 Rp2.4299 Rp176,922 Rp254,188,672
May-04 2022 Rp2.8739 Rp2.6787 Rp2.9377 Rp2.7048 - Rp291,052,784
May-03 2022 Rp2.7072 Rp2.6714 Rp2.7234 Rp2.6984 Rp48,251 Rp274,180,858
May-02 2022 Rp2.3970 Rp2.3630 Rp2.8561 Rp2.5634 - Rp242,753,076
May-01 2022 Rp2.5700 Rp2.3979 Rp2.5722 Rp2.4052 Rp128,671 Rp260,268,355
Apr-30 2022 Rp2.4152 Rp2.4020 Rp2.4222 Rp2.4211 Rp16,084 Rp244,602,716
Apr-28 2022 Rp6.724 Rp6.498 Rp6.724 Rp6.542 Rp176,922 Rp681,069,305
Apr-27 2022 Rp6.542 Rp6.498 Rp6.542 Rp6.531 Rp176,922 Rp662,605,081

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.