Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 47 Seconds ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00026276 NZ$0.00024141 NZ$0.00026526 NZ$0.00024149 - NZ$26,611
May-17 2022 NZ$0.00024132 NZ$0.00023896 NZ$0.00027594 NZ$0.00026159 NZ$2 NZ$24,439
May-16 2022 NZ$0.00026159 NZ$0.00026159 NZ$0.00028356 NZ$0.00028356 NZ$5 NZ$26,493
May-14 2022 NZ$0.00026243 NZ$0.00026078 NZ$0.00026279 NZ$0.00026094 - NZ$26,578
May-13 2022 NZ$0.00026066 NZ$0.00023112 NZ$0.00027463 NZ$0.00023384 - NZ$26,398
May-12 2022 NZ$0.00023236 NZ$0.00022934 NZ$0.00024194 NZ$0.00023291 - NZ$23,533
May-11 2022 NZ$0.00029793 NZ$0.00025564 NZ$0.00029845 NZ$0.00026002 - NZ$30,173
May-10 2022 NZ$0.00025996 NZ$0.00025168 NZ$0.00027471 NZ$0.00025168 NZ$18 NZ$26,328
May-04 2022 NZ$0.00029767 NZ$0.00027746 NZ$0.00030428 NZ$0.00028015 - NZ$30,146
May-03 2022 NZ$0.00028041 NZ$0.0002767 NZ$0.00028208 NZ$0.00027949 NZ$5 NZ$28,399
May-02 2022 NZ$0.00024828 NZ$0.00024475 NZ$0.00029583 NZ$0.00026551 - NZ$25,144
May-01 2022 NZ$0.00026619 NZ$0.00024837 NZ$0.00026643 NZ$0.00024913 NZ$13 NZ$26,958
Apr-30 2022 NZ$0.00025016 NZ$0.0002488 NZ$0.00025088 NZ$0.00025077 NZ$2 NZ$25,335
Apr-28 2022 NZ$0.00069655 NZ$0.00067314 NZ$0.00069655 NZ$0.00067766 NZ$18 NZ$70,543
Apr-27 2022 NZ$0.00067766 NZ$0.00067309 NZ$0.00067766 NZ$0.00067651 NZ$18 NZ$68,631

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.