Market Cap HK$20.03T 3.49%
Volume 24h HK$746.87B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.00123259 HK$0.00113246 HK$0.00124436 HK$0.00113283 - HK$124,833
May-17 2022 HK$0.00113204 HK$0.00112096 HK$0.00129444 HK$0.00122713 HK$8 HK$114,643
May-16 2022 HK$0.00122713 HK$0.00122713 HK$0.00133017 HK$0.00133017 HK$23 HK$124,278
May-14 2022 HK$0.00123105 HK$0.00122334 HK$0.00123277 HK$0.00122406 - HK$124,677
May-13 2022 HK$0.00122277 HK$0.00108419 HK$0.00128829 HK$0.00109695 - HK$123,833
May-12 2022 HK$0.00109003 HK$0.00107583 HK$0.00113496 HK$0.00109258 - HK$110,391
May-11 2022 HK$0.0013976 HK$0.00119921 HK$0.00140006 HK$0.00121978 - HK$141,541
May-10 2022 HK$0.0012195 HK$0.00118063 HK$0.00128866 HK$0.00118063 HK$86 HK$123,504
May-04 2022 HK$0.00139636 HK$0.00130156 HK$0.0014274 HK$0.0013142 - HK$141,416
May-03 2022 HK$0.00131539 HK$0.00129802 HK$0.00132326 HK$0.0013111 HK$23 HK$133,218
May-02 2022 HK$0.00116467 HK$0.00114815 HK$0.00138774 HK$0.00124553 - HK$117,948
May-01 2022 HK$0.0012487 HK$0.0011651 HK$0.00124981 HK$0.00116866 HK$63 HK$126,458
Apr-30 2022 HK$0.00117351 HK$0.00116711 HK$0.0011769 HK$0.00117636 HK$8 HK$118,847
Apr-28 2022 HK$0.00326748 HK$0.00315769 HK$0.00326748 HK$0.00317888 HK$86 HK$330,916
Apr-27 2022 HK$0.00317888 HK$0.00315747 HK$0.00317888 HK$0.0031735 HK$86 HK$321,945

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.