Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$0.148263 CL$0.136219 CL$0.149679 CL$0.136263 - CL$15,015,571
May-17 2022 CL$0.136167 CL$0.134835 CL$0.155702 CL$0.147605 CL$940 CL$13,789,810
May-16 2022 CL$0.147605 CL$0.147605 CL$0.16 CL$0.16 CL$2,820 CL$14,948,831
May-14 2022 CL$0.148077 CL$0.14715 CL$0.148284 CL$0.147236 - CL$14,996,771
May-13 2022 CL$0.147082 CL$0.130412 CL$0.154963 CL$0.131947 - CL$14,895,251
May-12 2022 CL$0.131114 CL$0.129407 CL$0.13652 CL$0.131421 - CL$13,278,450
May-11 2022 CL$0.168111 CL$0.144247 CL$0.168406 CL$0.146721 - CL$17,025,293
May-10 2022 CL$0.146688 CL$0.142013 CL$0.155007 CL$0.142013 CL$10,340 CL$14,855,771
May-04 2022 CL$0.167962 CL$0.156558 CL$0.171695 CL$0.158079 - CL$17,010,253
May-03 2022 CL$0.158222 CL$0.156132 CL$0.159169 CL$0.157706 CL$2,820 CL$16,024,192
May-02 2022 CL$0.140093 CL$0.138106 CL$0.166924 CL$0.149819 - CL$14,187,431
May-01 2022 CL$0.150201 CL$0.140145 CL$0.150334 CL$0.140573 CL$7,520 CL$15,211,091
Apr-30 2022 CL$0.141156 CL$0.140386 CL$0.141564 CL$0.141498 CL$940 CL$14,295,531
Apr-28 2022 CL$0.39303 CL$0.379823 CL$0.39303 CL$0.382373 CL$10,340 CL$39,804,330
Apr-27 2022 CL$0.382373 CL$0.379798 CL$0.382373 CL$0.381726 CL$10,340 CL$38,725,209

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 920 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.