Market Cap Bs.91.51T 2.35%
Volume 24h Bs.3.60T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.00575133 Bs.0.00528411 Bs.0.00580625 Bs.0.00528583 - Bs.582,473
May-17 2022 Bs.0.00528212 Bs.0.00523045 Bs.0.00603991 Bs.0.00572582 Bs.36 Bs.534,925
May-16 2022 Bs.0.00572582 Bs.0.00572582 Bs.0.00620661 Bs.0.00620661 Bs.109 Bs.579,884
May-14 2022 Bs.0.00574412 Bs.0.00570814 Bs.0.00575213 Bs.0.00571149 - Bs.581,744
May-13 2022 Bs.0.0057055 Bs.0.00505888 Bs.0.00601122 Bs.0.00511839 - Bs.577,806
May-12 2022 Bs.0.00508611 Bs.0.00501988 Bs.0.00529578 Bs.0.005098 - Bs.515,088
May-11 2022 Bs.0.00652126 Bs.0.00559556 Bs.0.00653271 Bs.0.00569153 - Bs.660,433
May-10 2022 Bs.0.00569022 Bs.0.00550888 Bs.0.00601292 Bs.0.00550888 Bs.401 Bs.576,275
May-04 2022 Bs.0.00651548 Bs.0.00607311 Bs.0.00666028 Bs.0.0061321 - Bs.659,850
May-03 2022 Bs.0.00613764 Bs.0.00605659 Bs.0.00617439 Bs.0.00611764 Bs.109 Bs.621,599
May-02 2022 Bs.0.00543441 Bs.0.00535731 Bs.0.00647523 Bs.0.0058117 - Bs.550,349
May-01 2022 Bs.0.0058265 Bs.0.00543641 Bs.0.00583167 Bs.0.00545301 Bs.292 Bs.590,058
Apr-30 2022 Bs.0.00547563 Bs.0.00544577 Bs.0.00549145 Bs.0.00548892 Bs.36 Bs.554,542
Apr-28 2022 Bs.0.015246 Bs.0.014733 Bs.0.015246 Bs.0.014832 Bs.401 Bs.1,544,061
Apr-27 2022 Bs.0.014832 Bs.0.014732 Bs.0.014832 Bs.0.014807 Bs.401 Bs.1,502,201

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.