Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00021579 CA$0.00019826 CA$0.00021785 CA$0.00019832 - CA$21,855
May-17 2022 CA$0.00019819 CA$0.00019625 CA$0.00022662 CA$0.00021483 CA$1 CA$20,071
May-16 2022 CA$0.00021483 CA$0.00021483 CA$0.00023287 CA$0.00023287 CA$4 CA$21,758
May-14 2022 CA$0.00021552 CA$0.00021417 CA$0.00021582 CA$0.0002143 - CA$21,828
May-13 2022 CA$0.00021407 CA$0.00018981 CA$0.00022554 CA$0.00019204 - CA$21,680
May-12 2022 CA$0.00019083 CA$0.00018835 CA$0.0001987 CA$0.00019128 - CA$19,327
May-11 2022 CA$0.00024468 CA$0.00020995 CA$0.00024511 CA$0.00021355 - CA$24,780
May-10 2022 CA$0.0002135 CA$0.00020669 CA$0.00022561 CA$0.00020669 CA$15 CA$21,622
May-04 2022 CA$0.00024446 CA$0.00022786 CA$0.0002499 CA$0.00023008 - CA$24,758
May-03 2022 CA$0.00023029 CA$0.00022724 CA$0.00023166 CA$0.00022954 CA$4 CA$23,323
May-02 2022 CA$0.0002039 CA$0.00020101 CA$0.00024295 CA$0.00021806 - CA$20,650
May-01 2022 CA$0.00021861 CA$0.00020397 CA$0.00021881 CA$0.0002046 CA$11 CA$22,140
Apr-30 2022 CA$0.00020545 CA$0.00020433 CA$0.00020604 CA$0.00020595 CA$1 CA$20,807
Apr-28 2022 CA$0.00057205 CA$0.00055282 CA$0.00057205 CA$0.00055653 CA$15 CA$57,935
Apr-27 2022 CA$0.00055653 CA$0.00055279 CA$0.00055653 CA$0.00055559 CA$15 CA$56,364

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 920 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.