Market Cap CN¥17.74T 1.57%
Volume 24h CN¥683.66B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.00111972 CN¥0.00102875 CN¥0.00113041 CN¥0.00102909 - CN¥113,401
May-17 2022 CN¥0.00102837 CN¥0.00101831 CN¥0.0011759 CN¥0.00111475 CN¥7 CN¥104,144
May-16 2022 CN¥0.00111475 CN¥0.00111475 CN¥0.00120835 CN¥0.00120835 CN¥21 CN¥112,897
May-14 2022 CN¥0.00111831 CN¥0.00111131 CN¥0.00111987 CN¥0.00111196 - CN¥113,259
May-13 2022 CN¥0.00111079 CN¥0.0009849 CN¥0.00117031 CN¥0.00099649 - CN¥112,492
May-12 2022 CN¥0.0009902 CN¥0.00097731 CN¥0.00103103 CN¥0.00099252 - CN¥100,282
May-11 2022 CN¥0.00126961 CN¥0.00108939 CN¥0.00127184 CN¥0.00110807 - CN¥128,579
May-10 2022 CN¥0.00110782 CN¥0.00107251 CN¥0.00117064 CN¥0.00107251 CN¥78 CN¥112,194
May-04 2022 CN¥0.00126849 CN¥0.00118236 CN¥0.00129668 CN¥0.00119385 - CN¥128,465
May-03 2022 CN¥0.00119493 CN¥0.00117915 CN¥0.00120208 CN¥0.00119103 CN¥21 CN¥121,018
May-02 2022 CN¥0.00105801 CN¥0.001043 CN¥0.00126065 CN¥0.00113147 - CN¥107,147
May-01 2022 CN¥0.00113435 CN¥0.0010584 CN¥0.00113536 CN¥0.00106164 CN¥57 CN¥114,878
Apr-30 2022 CN¥0.00106604 CN¥0.00106023 CN¥0.00106912 CN¥0.00106863 CN¥7 CN¥107,963
Apr-28 2022 CN¥0.00296825 CN¥0.00286851 CN¥0.00296825 CN¥0.00288776 CN¥78 CN¥300,611
Apr-27 2022 CN¥0.00288776 CN¥0.00286832 CN¥0.00288776 CN¥0.00288288 CN¥78 CN¥292,462

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.