Market Cap Tk274.71T 2.1%
Volume 24h Tk10.84T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 17 Seconds ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.017282 Tk0.015878 Tk0.017447 Tk0.015883 - Tk1,750,297
May-17 2022 Tk0.015872 Tk0.015717 Tk0.018149 Tk0.017205 Tk110 Tk1,607,415
May-16 2022 Tk0.017205 Tk0.017205 Tk0.01865 Tk0.01865 Tk329 Tk1,742,517
May-14 2022 Tk0.01726 Tk0.017152 Tk0.017284 Tk0.017162 - Tk1,748,105
May-13 2022 Tk0.017144 Tk0.015201 Tk0.018063 Tk0.01538 - Tk1,736,272
May-12 2022 Tk0.015283 Tk0.015084 Tk0.015913 Tk0.015319 - Tk1,547,808
May-11 2022 Tk0.019595 Tk0.016814 Tk0.01963 Tk0.017102 - Tk1,984,561
May-10 2022 Tk0.017098 Tk0.016553 Tk0.018068 Tk0.016553 Tk1,205 Tk1,731,670
May-04 2022 Tk0.019578 Tk0.018249 Tk0.020013 Tk0.018426 - Tk1,982,808
May-03 2022 Tk0.018443 Tk0.018199 Tk0.018553 Tk0.018383 Tk329 Tk1,867,867
May-02 2022 Tk0.01633 Tk0.016098 Tk0.019457 Tk0.017463 - Tk1,653,764
May-01 2022 Tk0.017508 Tk0.016336 Tk0.017523 Tk0.016385 Tk877 Tk1,773,088
Apr-30 2022 Tk0.016453 Tk0.016364 Tk0.016501 Tk0.016493 Tk110 Tk1,666,365
Apr-28 2022 Tk0.045813 Tk0.044274 Tk0.045813 Tk0.044571 Tk1,205 Tk4,639,809
Apr-27 2022 Tk0.044571 Tk0.044271 Tk0.044571 Tk0.044496 Tk1,205 Tk4,514,021

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.