Market Cap zł10.29T 3.49%
Volume 24h zł383.74B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.00063331 zł0.00058186 zł0.00063935 zł0.00058205 - zł64,139
May-17 2022 zł0.00058164 zł0.00057595 zł0.00066508 zł0.0006305 zł4 zł58,903
May-16 2022 zł0.0006305 zł0.0006305 zł0.00068344 zł0.00068344 zł12 zł63,854
May-14 2022 zł0.00063251 zł0.00062855 zł0.00063339 zł0.00062892 - zł64,059
May-13 2022 zł0.00062826 zł0.00055706 zł0.00066192 zł0.00056361 - zł63,625
May-12 2022 zł0.00056005 zł0.00055276 zł0.00058314 zł0.00056136 - zł56,719
May-11 2022 zł0.00071809 zł0.00061615 zł0.00071935 zł0.00062672 - zł72,724
May-10 2022 zł0.00062658 zł0.00060661 zł0.00066211 zł0.00060661 zł44 zł63,457
May-04 2022 zł0.00071745 zł0.00066874 zł0.00073339 zł0.00067523 - zł72,660
May-03 2022 zł0.00067584 zł0.00066692 zł0.00067989 zł0.00067364 zł12 zł68,448
May-02 2022 zł0.00059841 zł0.00058992 zł0.00071302 zł0.00063995 - zł60,602
May-01 2022 zł0.00064158 zł0.00059863 zł0.00064215 zł0.00060046 zł32 zł64,974
Apr-30 2022 zł0.00060295 zł0.00059966 zł0.00060469 zł0.00060441 zł4 zł61,064
Apr-28 2022 zł0.00167883 zł0.00162242 zł0.00167883 zł0.00163331 zł44 zł170,025
Apr-27 2022 zł0.00163331 zł0.00162231 zł0.00163331 zł0.00163054 zł44 zł165,415

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.