Market Cap MX$43.16T 3.19%
Volume 24h MX$1.82T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.0026747 MX$0.00245741 MX$0.00270024 MX$0.00245821 - MX$270,884
May-17 2022 MX$0.00245649 MX$0.00243246 MX$0.00280891 MX$0.00266283 MX$17 MX$248,771
May-16 2022 MX$0.00266283 MX$0.00266283 MX$0.00288643 MX$0.00288643 MX$51 MX$269,680
May-14 2022 MX$0.00267135 MX$0.00265461 MX$0.00267507 MX$0.00265617 - MX$270,545
May-13 2022 MX$0.00265339 MX$0.00235267 MX$0.00279556 MX$0.00238035 - MX$268,713
May-12 2022 MX$0.00236533 MX$0.00233453 MX$0.00246284 MX$0.00237087 - MX$239,546
May-11 2022 MX$0.00303276 MX$0.00260226 MX$0.00303808 MX$0.00264689 - MX$307,140
May-10 2022 MX$0.00264628 MX$0.00256195 MX$0.00279635 MX$0.00256195 MX$187 MX$268,001
May-04 2022 MX$0.00303007 MX$0.00282435 MX$0.00309741 MX$0.00285178 - MX$306,868
May-03 2022 MX$0.00285436 MX$0.00281666 MX$0.00287145 MX$0.00284505 MX$51 MX$289,080
May-02 2022 MX$0.00252731 MX$0.00249146 MX$0.00301135 MX$0.00270277 - MX$255,944
May-01 2022 MX$0.00270966 MX$0.00252824 MX$0.00271206 MX$0.00253596 MX$136 MX$274,411
Apr-30 2022 MX$0.00254649 MX$0.0025326 MX$0.00255384 MX$0.00255266 MX$17 MX$257,894
Apr-28 2022 MX$0.00709035 MX$0.00685209 MX$0.00709035 MX$0.00689808 MX$187 MX$718,078
Apr-27 2022 MX$0.00689808 MX$0.00685163 MX$0.00689808 MX$0.00688641 MX$187 MX$698,610

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.