Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 5 Seconds ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00014291 CHF0.0001313 CHF0.00014427 CHF0.00013134 - CHF14,474
May-17 2022 CHF0.00013125 CHF0.00012996 CHF0.00015008 CHF0.00014227 CHF1 CHF13,292
May-16 2022 CHF0.00014227 CHF0.00014227 CHF0.00015422 CHF0.00015422 CHF3 CHF14,409
May-14 2022 CHF0.00014273 CHF0.00014183 CHF0.00014293 CHF0.00014192 - CHF14,455
May-13 2022 CHF0.00014177 CHF0.0001257 CHF0.00014936 CHF0.00012718 - CHF14,358
May-12 2022 CHF0.00012638 CHF0.00012473 CHF0.00013159 CHF0.00012667 - CHF12,799
May-11 2022 CHF0.00016204 CHF0.00013904 CHF0.00016232 CHF0.00014142 - CHF16,411
May-10 2022 CHF0.00014139 CHF0.00013688 CHF0.00014941 CHF0.00013688 CHF10 CHF14,320
May-04 2022 CHF0.00016189 CHF0.0001509 CHF0.00016549 CHF0.00015237 - CHF16,396
May-03 2022 CHF0.00015251 CHF0.00015049 CHF0.00015342 CHF0.00015201 CHF3 CHF15,446
May-02 2022 CHF0.00013503 CHF0.00013312 CHF0.00016089 CHF0.00014441 - CHF13,675
May-01 2022 CHF0.00014477 CHF0.00013508 CHF0.0001449 CHF0.00013549 CHF7 CHF14,662
Apr-30 2022 CHF0.00013606 CHF0.00013531 CHF0.00013645 CHF0.00013639 CHF1 CHF13,780
Apr-28 2022 CHF0.00037884 CHF0.00036611 CHF0.00037884 CHF0.00036857 CHF10 CHF38,368
Apr-27 2022 CHF0.00036857 CHF0.00036608 CHF0.00036857 CHF0.00036794 CHF10 CHF37,327

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.