Market Cap AU$3.87T 3.31%
Volume 24h AU$144.37B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00023823 AU$0.00021888 AU$0.00024051 AU$0.00021895 - AU$24,128
May-17 2022 AU$0.00021879 AU$0.00021665 AU$0.00025018 AU$0.00023717 AU$2 AU$22,158
May-16 2022 AU$0.00023717 AU$0.00023717 AU$0.00025709 AU$0.00025709 AU$5 AU$24,020
May-14 2022 AU$0.00023793 AU$0.00023644 AU$0.00023826 AU$0.00023658 - AU$24,097
May-13 2022 AU$0.00023633 AU$0.00020955 AU$0.000249 AU$0.00021201 - AU$23,934
May-12 2022 AU$0.00021068 AU$0.00020793 AU$0.00021936 AU$0.00021117 - AU$21,336
May-11 2022 AU$0.00027012 AU$0.00023178 AU$0.0002706 AU$0.00023575 - AU$27,357
May-10 2022 AU$0.0002357 AU$0.00022819 AU$0.00024907 AU$0.00022819 AU$17 AU$23,871
May-04 2022 AU$0.00026988 AU$0.00025156 AU$0.00027588 AU$0.000254 - AU$27,333
May-03 2022 AU$0.00025423 AU$0.00025088 AU$0.00025575 AU$0.0002534 AU$5 AU$25,748
May-02 2022 AU$0.0002251 AU$0.00022191 AU$0.00026822 AU$0.00024073 - AU$22,797
May-01 2022 AU$0.00024134 AU$0.00022519 AU$0.00024156 AU$0.00022587 AU$12 AU$24,442
Apr-30 2022 AU$0.00022681 AU$0.00022557 AU$0.00022747 AU$0.00022736 AU$2 AU$22,971
Apr-28 2022 AU$0.00063153 AU$0.00061031 AU$0.00063153 AU$0.00061441 AU$17 AU$63,959
Apr-27 2022 AU$0.00061441 AU$0.00061027 AU$0.00061441 AU$0.00061337 AU$17 AU$62,225

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.