Market Cap AR$2,208.77T 2.09%
Volume 24h AR$87.65T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.138602 AR$0.127342 AR$0.139925 AR$0.127383 - AR$14,037,087
May-17 2022 AR$0.127294 AR$0.126049 AR$0.145556 AR$0.137987 AR$879 AR$12,891,203
May-16 2022 AR$0.137987 AR$0.137987 AR$0.149573 AR$0.149573 AR$2,636 AR$13,974,696
May-14 2022 AR$0.138428 AR$0.137561 AR$0.138621 AR$0.137642 - AR$14,019,512
May-13 2022 AR$0.137497 AR$0.121914 AR$0.144865 AR$0.123348 - AR$13,924,608
May-12 2022 AR$0.12257 AR$0.120974 AR$0.127623 AR$0.122857 - AR$12,413,165
May-11 2022 AR$0.157156 AR$0.134848 AR$0.157432 AR$0.13716 - AR$15,915,846
May-10 2022 AR$0.137129 AR$0.132759 AR$0.144906 AR$0.132759 AR$9,666 AR$13,887,701
May-04 2022 AR$0.157017 AR$0.146356 AR$0.160506 AR$0.147778 - AR$15,901,786
May-03 2022 AR$0.147911 AR$0.145958 AR$0.148797 AR$0.147429 AR$2,636 AR$14,979,982
May-02 2022 AR$0.130964 AR$0.129106 AR$0.156047 AR$0.140056 - AR$13,262,912
May-01 2022 AR$0.140413 AR$0.131012 AR$0.140538 AR$0.131412 AR$7,030 AR$14,219,866
Apr-30 2022 AR$0.131958 AR$0.131238 AR$0.132339 AR$0.132278 AR$879 AR$13,363,968
Apr-28 2022 AR$0.367419 AR$0.355072 AR$0.367419 AR$0.357455 AR$9,666 AR$37,210,496
Apr-27 2022 AR$0.357455 AR$0.355048 AR$0.357455 AR$0.356851 AR$9,666 AR$36,201,696

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.