Market Cap ₩3,470.76T 3.26%
Volume 24h ₩129.54T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ride My Car RIDE

Ride My Car (RIDE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-18 2022 ₩0.213725 ₩0.196362 ₩0.215766 ₩0.196426 - ₩21,645,281
May-17 2022 ₩0.196289 ₩0.194368 ₩0.224449 ₩0.212777 ₩1,355 ₩19,878,320
May-16 2022 ₩0.212777 ₩0.212777 ₩0.230643 ₩0.230643 ₩4,065 ₩21,549,074
May-14 2022 ₩0.213457 ₩0.21212 ₩0.213755 ₩0.212244 - ₩21,618,181
May-13 2022 ₩0.212022 ₩0.187993 ₩0.223383 ₩0.190204 - ₩21,471,837
May-12 2022 ₩0.189004 ₩0.186543 ₩0.196796 ₩0.189447 - ₩19,141,182
May-11 2022 ₩0.242336 ₩0.207936 ₩0.242761 ₩0.211503 - ₩24,542,340
May-10 2022 ₩0.211454 ₩0.204715 ₩0.223446 ₩0.204715 ₩14,905 ₩21,414,926
May-04 2022 ₩0.242121 ₩0.225683 ₩0.247502 ₩0.227874 - ₩24,520,659
May-03 2022 ₩0.228081 ₩0.225068 ₩0.229446 ₩0.227337 ₩4,065 ₩23,099,231
May-02 2022 ₩0.201948 ₩0.199083 ₩0.240626 ₩0.215968 - ₩20,451,498
May-01 2022 ₩0.216518 ₩0.202022 ₩0.21671 ₩0.202639 ₩10,840 ₩21,927,128
Apr-30 2022 ₩0.20348 ₩0.20237 ₩0.204067 ₩0.203973 ₩1,355 ₩20,607,327
Apr-28 2022 ₩0.566562 ₩0.547524 ₩0.566562 ₩0.551199 ₩14,905 ₩57,378,830
Apr-27 2022 ₩0.551199 ₩0.547487 ₩0.551199 ₩0.550266 ₩14,905 ₩55,823,254

Historical and market price analysis of Ride My Car (RIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 920 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1355.03201 KRW.