Market Cap Bs.89.64T 4.7%
Volume 24h Bs.5.32T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 37 Seconds ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2023 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 - -
Apr-15 2023 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 - -
Apr-14 2023 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 - -
Apr-13 2023 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 - -
Apr-12 2023 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 - -
Apr-11 2023 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 Bs.0.000000004948478997634379 - -
Apr-10 2023 Bs.0.000000004948478997634379 Bs.0.000000004934118182446084 Bs.0.000000004954035441805049 Bs.0.000000004948100992319911 - -
Apr-09 2023 Bs.0.000000004950557364315976 Bs.0.00000000489802330509287 Bs.0.000000004959131779773023 Bs.0.000000004909595887960154 Bs.1 -
Apr-08 2023 Bs.0.00000000490985389989314 Bs.0.000000004903324227081548 Bs.0.000000004992700352225353 Bs.0.000000004992700352225353 Bs.706 -
Apr-07 2023 Bs.0.000000004992700352225353 Bs.0.000000004992700352225353 Bs.0.000000004992700352225353 Bs.0.000000004992700352225353 - -
Apr-06 2023 Bs.0.000000004992700352225353 Bs.0.000000004992700352225353 Bs.0.000000004992700352225353 Bs.0.000000004992700352225353 - -
Apr-05 2023 Bs.0.000000004992700352225353 Bs.0.000000004911543275069917 Bs.0.000000004998941644559452 Bs.0.000000004919974714351771 - -
Apr-04 2023 Bs.0.000000004916054385543895 Bs.0.000000004888452976840036 Bs.0.000000004973564851342023 Bs.0.000000004973564851342023 Bs.643 -
Apr-03 2023 Bs.0.000000004973564851342023 Bs.0.000000004973564851342023 Bs.0.000000004973564851342023 Bs.0.000000004973564851342023 - -
Apr-02 2023 Bs.0.000000004973564851342023 Bs.0.000000004967137108819491 Bs.0.000000005010862906697883 Bs.0.000000004979213147561016 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.