Market Cap HK$19.17T 4.32%
Volume 24h HK$1.15T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Rewardeum REUM

Rewardeum (REUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-16 2023 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 - -
Apr-15 2023 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 - -
Apr-14 2023 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 - -
Apr-13 2023 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 - -
Apr-12 2023 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 - -
Apr-11 2023 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 HK$0.000000001060201077923198 - -
Apr-10 2023 HK$0.000000001060201077923198 HK$0.00000000105712430387813 HK$0.000000001061391534243611 HK$0.000000001060120091090264 - -
Apr-09 2023 HK$0.000000001060646363554845 HK$0.000000001049391053338787 HK$0.000000001062483413790779 HK$0.000000001051870454551992 HK$0 -
Apr-08 2023 HK$0.0000000010519257330587 HK$0.000000001050526764576335 HK$0.000000001069675408889742 HK$0.000000001069675408889742 HK$151 -
Apr-07 2023 HK$0.000000001069675408889742 HK$0.000000001069675408889742 HK$0.000000001069675408889742 HK$0.000000001069675408889742 - -
Apr-06 2023 HK$0.000000001069675408889742 HK$0.000000001069675408889742 HK$0.000000001069675408889742 HK$0.000000001069675408889742 - -
Apr-05 2023 HK$0.000000001069675408889742 HK$0.000000001052287678089545 HK$0.000000001071012592469466 HK$0.000000001054094095984689 - -
Apr-04 2023 HK$0.000000001053254173893494 HK$0.00000000104734063090907 HK$0.000000001065575668611405 HK$0.000000001065575668611405 HK$138 -
Apr-03 2023 HK$0.000000001065575668611405 HK$0.000000001065575668611405 HK$0.000000001065575668611405 HK$0.000000001065575668611405 - -
Apr-02 2023 HK$0.000000001065575668611405 HK$0.000000001064198538476214 HK$0.000000001073566697473328 HK$0.000000001066785804037395 - -

Historical and market price analysis of Rewardeum (REUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 585 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.