Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-16 2023 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | - | - |
Apr-15 2023 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | - | - |
Apr-14 2023 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | - | - |
Apr-13 2023 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | - | - |
Apr-12 2023 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | - | - |
Apr-11 2023 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | HK$0.000000001060130509132891 | - | - |
Apr-10 2023 | HK$0.000000001060130509132891 | HK$0.000000001057053939883146 | HK$0.000000001061320886214503 | HK$0.000000001060049527690579 | - | - |
Apr-09 2023 | HK$0.000000001060575765125567 | HK$0.000000001049321204082136 | HK$0.000000001062412693084308 | HK$0.000000001051800440262171 | HK$0 | - |
Apr-08 2023 | HK$0.000000001051855715089448 | HK$0.000000001050456839724809 | HK$0.000000001069604209471821 | HK$0.000000001069604209471821 | HK$151 | - |
Apr-07 2023 | HK$0.000000001069604209471821 | HK$0.000000001069604209471821 | HK$0.000000001069604209471821 | HK$0.000000001069604209471821 | - | - |
Apr-06 2023 | HK$0.000000001069604209471821 | HK$0.000000001069604209471821 | HK$0.000000001069604209471821 | HK$0.000000001069604209471821 | - | - |
Apr-05 2023 | HK$0.000000001069604209471821 | HK$0.000000001052217636028615 | HK$0.000000001070941304046327 | HK$0.000000001054023933685505 | - | - |
Apr-04 2023 | HK$0.000000001053184067500956 | HK$0.00000000104727091813203 | HK$0.000000001065504742079182 | HK$0.000000001065504742079182 | HK$138 | - |
Apr-03 2023 | HK$0.000000001065504742079182 | HK$0.000000001065504742079182 | HK$0.000000001065504742079182 | HK$0.000000001065504742079182 | - | - |
Apr-02 2023 | HK$0.000000001065504742079182 | HK$0.00000000106412770360812 | HK$0.000000001073495239044609 | HK$0.000000001066714796956497 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.