Cap Mercado $2.59T 1.89%
Volumen 24h $138.54B 0.08%
BTC % 50.79% -0.45%
ETH % 15.25% 1.5%
Monedas 26.775 +41
Exchanges 885
Ultima actualización 3 Minutos atrás
Rewardeum REUM

Precios Históricos de Rewardeum (REUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-16 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-15 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-14 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-13 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-12 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-11 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-10 2023 $135,709,212,129,999 $135,315,374,970,000 $135,861,594,440,000 $135,698,845,550,000 - -
Apr-09 2023 $135,766,210,150,000 $134,325,493,560,000 $136,001,358,600,000 $134,642,865,040,000 $0 -
Apr-08 2023 $134,649,940,869,999 $134,470,868,320,000 $136,921,957,540,000 $136,921,957,540,000 $19 -
Apr-07 2023 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 - -
Apr-06 2023 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 - -
Apr-05 2023 $136,921,957,540,000 $134,696,271,020,000 $137,093,121,420,000 $134,927,498,430,000 - -
Apr-04 2023 $134,819,985,649,999 $134,063,032,769,999 $136,397,177,350,000 $136,397,177,350,000 $18 -
Apr-03 2023 $136,397,177,350,000 $136,397,177,350,000 $136,397,177,350,000 $136,397,177,350,000 - -
Apr-02 2023 $136,397,177,350,000 $136,220,900,180,000 $137,420,055,229,999 $136,552,078,650,000 - -

Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 585 días, desde el día 16-09-2022.