Cap Mercado $2.46T 4.32%
Volume 24h $148.35B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Moedas 26.964 +21
Trocas 885
Última atualização 1 minuto atrás
Rewardeum REUM

Preços históricos de Rewardeum (REUM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-16 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-15 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-14 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-13 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-12 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-11 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-10 2023 $135,709,212,129,999 $135,315,374,970,000 $135,861,594,440,000 $135,698,845,550,000 - -
Apr-09 2023 $135,766,210,150,000 $134,325,493,560,000 $136,001,358,600,000 $134,642,865,040,000 $0 -
Apr-08 2023 $134,649,940,869,999 $134,470,868,320,000 $136,921,957,540,000 $136,921,957,540,000 $19 -
Apr-07 2023 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 - -
Apr-06 2023 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 - -
Apr-05 2023 $136,921,957,540,000 $134,696,271,020,000 $137,093,121,420,000 $134,927,498,430,000 - -
Apr-04 2023 $134,819,985,649,999 $134,063,032,769,999 $136,397,177,350,000 $136,397,177,350,000 $18 -
Apr-03 2023 $136,397,177,350,000 $136,397,177,350,000 $136,397,177,350,000 $136,397,177,350,000 - -
Apr-02 2023 $136,397,177,350,000 $136,220,900,180,000 $137,420,055,229,999 $136,552,078,650,000 - -

Análise histórica e de mercado do preço de Rewardeum (REUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 585 dias, a partir do dia 27-09-2022.