Cap Mercato $2.43T 3.89%
Volume 24o $144.21B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rewardeum REUM

Prezzo storico di Rewardeum (REUM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-16 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-15 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-14 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-13 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-12 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-11 2023 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 $135,709,212,129,999 - -
Apr-10 2023 $135,709,212,129,999 $135,315,374,970,000 $135,861,594,440,000 $135,698,845,550,000 - -
Apr-09 2023 $135,766,210,150,000 $134,325,493,560,000 $136,001,358,600,000 $134,642,865,040,000 $0 -
Apr-08 2023 $134,649,940,869,999 $134,470,868,320,000 $136,921,957,540,000 $136,921,957,540,000 $19 -
Apr-07 2023 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 - -
Apr-06 2023 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 $136,921,957,540,000 - -
Apr-05 2023 $136,921,957,540,000 $134,696,271,020,000 $137,093,121,420,000 $134,927,498,430,000 - -
Apr-04 2023 $134,819,985,649,999 $134,063,032,769,999 $136,397,177,350,000 $136,397,177,350,000 $18 -
Apr-03 2023 $136,397,177,350,000 $136,397,177,350,000 $136,397,177,350,000 $136,397,177,350,000 - -
Apr-02 2023 $136,397,177,350,000 $136,220,900,180,000 $137,420,055,229,999 $136,552,078,650,000 - -

Analisi storica e di mercato del prezzo di Rewardeum (REUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 585 giorni, dal giorno 26-09-2022.