時価総額 $2.08T
2.14%
ボリューム24h $85.67B
6.29%
BTC % 57.9614%
0.47%
ETH % 9.36791%
0.53%
硬貨
34.665
取引所
204
ライブ
Rewardeum (REUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Rewardeum (REUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 585 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-15 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-14 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-13 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-12 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-11 2023 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | $0.000000000135709212129999 | - | - |
| Apr-10 2023 | $0.000000000135709212129999 | $0.00000000013531537497 | $0.00000000013586159444 | $0.00000000013569884555 | - | - |
| Apr-09 2023 | $0.00000000013576621015 | $0.00000000013432549356 | $0.0000000001360013586 | $0.00000000013464286504 | $0 | - |
| Apr-08 2023 | $0.000000000134649940869999 | $0.00000000013447086832 | $0.00000000013692195754 | $0.00000000013692195754 | $19 | - |
| Apr-07 2023 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | - | - |
| Apr-06 2023 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | $0.00000000013692195754 | - | - |
| Apr-05 2023 | $0.00000000013692195754 | $0.00000000013469627102 | $0.00000000013709312142 | $0.00000000013492749843 | - | - |
| Apr-04 2023 | $0.000000000134819985649999 | $0.000000000134063032769999 | $0.00000000013639717735 | $0.00000000013639717735 | $18 | - |
| Apr-03 2023 | $0.00000000013639717735 | $0.00000000013639717735 | $0.00000000013639717735 | $0.00000000013639717735 | - | - |
| Apr-02 2023 | $0.00000000013639717735 | $0.00000000013622090018 | $0.000000000137420055229999 | $0.00000000013655207865 | - | - |