Cap Mercado S$3.30T
4.89%
Volumen 24h S$196.84B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-16 2023 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | - | - |
Apr-15 2023 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | - | - |
Apr-14 2023 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | - | - |
Apr-13 2023 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | - | - |
Apr-12 2023 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | - | - |
Apr-11 2023 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | S$183,116,511,203,372 | - | - |
Apr-10 2023 | S$183,116,511,203,372 | S$182,585,094,908,270 | S$183,322,125,225,725 | S$183,102,523,265,981 | - | - |
Apr-09 2023 | S$183,193,420,341,699 | S$181,249,418,225,314 | S$183,510,713,199,738 | S$181,677,657,084,423 | S$0 | - |
Apr-08 2023 | S$181,687,204,714,117 | S$181,445,576,750,225 | S$184,752,904,967,448 | S$184,752,904,967,448 | S$26 | - |
Apr-07 2023 | S$184,752,904,967,448 | S$184,752,904,967,448 | S$184,752,904,967,448 | S$184,752,904,967,448 | - | - |
Apr-06 2023 | S$184,752,904,967,448 | S$184,752,904,967,448 | S$184,752,904,967,448 | S$184,752,904,967,448 | - | - |
Apr-05 2023 | S$184,752,904,967,448 | S$181,749,719,375,416 | S$184,983,861,525,648 | S$182,061,721,456,551 | - | - |
Apr-04 2023 | S$181,916,651,237,114 | S$180,895,272,007,544 | S$184,044,803,313,675 | S$184,044,803,313,675 | S$24 | - |
Apr-03 2023 | S$184,044,803,313,675 | S$184,044,803,313,675 | S$184,044,803,313,675 | S$184,044,803,313,675 | - | - |
Apr-02 2023 | S$184,044,803,313,675 | S$183,806,947,239,879 | S$185,425,003,123,495 | S$184,253,816,284,804 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.