Cap Mercado CN¥17.75T
4.57%
Volumen 24h CN¥1.08T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-16 2023 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | - | - |
Apr-15 2023 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | - | - |
Apr-14 2023 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | - | - |
Apr-13 2023 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | - | - |
Apr-12 2023 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | - | - |
Apr-11 2023 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | CN¥982,168,280,948,448 | - | - |
Apr-10 2023 | CN¥982,168,280,948,448 | CN¥979,317,963,270,381 | CN¥983,271,117,440,612 | CN¥982,093,254,899,015 | - | - |
Apr-09 2023 | CN¥982,580,792,718,595 | CN¥972,153,894,541,788 | CN¥984,282,632,595,780 | CN¥974,450,807,153,992 | CN¥0 | - |
Apr-08 2023 | CN¥974,502,017,058,451 | CN¥973,206,015,292,336 | CN¥990,945,283,304,242 | CN¥990,945,283,304,242 | CN¥140 | - |
Apr-07 2023 | CN¥990,945,283,304,242 | CN¥990,945,283,304,242 | CN¥990,945,283,304,242 | CN¥990,945,283,304,242 | - | - |
Apr-06 2023 | CN¥990,945,283,304,242 | CN¥990,945,283,304,242 | CN¥990,945,283,304,242 | CN¥990,945,283,304,242 | - | - |
Apr-05 2023 | CN¥990,945,283,304,242 | CN¥974,837,322,253,046 | CN¥992,184,047,652,966 | CN¥976,510,784,387,439 | - | - |
Apr-04 2023 | CN¥975,732,682,144,745 | CN¥970,254,387,066,321 | CN¥987,147,291,635,155 | CN¥987,147,291,635,155 | CN¥128 | - |
Apr-03 2023 | CN¥987,147,291,635,155 | CN¥987,147,291,635,155 | CN¥987,147,291,635,155 | CN¥987,147,291,635,155 | - | - |
Apr-02 2023 | CN¥987,147,291,635,155 | CN¥985,871,520,872,714 | CN¥994,550,165,716,078 | CN¥988,268,358,813,645 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 585 días, desde el día 27-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.