Cap Mercado ₪8.99T
3.61%
Volumen 24h ₪539.32B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-16 2023 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | - | - |
Apr-15 2023 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | - | - |
Apr-14 2023 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | - | - |
Apr-13 2023 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | - | - |
Apr-12 2023 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | - | - |
Apr-11 2023 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | ₪504,448,783,684,786 | - | - |
Apr-10 2023 | ₪504,448,783,684,786 | ₪502,984,839,762,236 | ₪505,015,208,540,757 | ₪504,410,249,759,271 | - | - |
Apr-09 2023 | ₪504,660,652,734,869 | ₪499,305,321,876,682 | ₪505,534,730,092,818 | ₪500,485,032,926,135 | ₪0 | - |
Apr-08 2023 | ₪500,511,334,706,103 | ₪499,845,698,758,321 | ₪508,956,716,030,660 | ₪508,956,716,030,660 | ₪72 | - |
Apr-07 2023 | ₪508,956,716,030,660 | ₪508,956,716,030,660 | ₪508,956,716,030,660 | ₪508,956,716,030,660 | - | - |
Apr-06 2023 | ₪508,956,716,030,660 | ₪508,956,716,030,660 | ₪508,956,716,030,660 | ₪508,956,716,030,660 | - | - |
Apr-05 2023 | ₪508,956,716,030,660 | ₪500,683,549,896,572 | ₪509,592,954,423,924 | ₪501,543,052,239,105 | - | - |
Apr-04 2023 | ₪501,143,413,259,184 | ₪498,329,721,000,350 | ₪507,006,039,843,005 | ₪507,006,039,843,005 | ₪66 | - |
Apr-03 2023 | ₪507,006,039,843,005 | ₪507,006,039,843,005 | ₪507,006,039,843,005 | ₪507,006,039,843,005 | - | - |
Apr-02 2023 | ₪507,006,039,843,005 | ₪506,350,794,686,083 | ₪510,808,209,897,089 | ₪507,581,828,112,274 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.