Cap Mercado £1.95T
4.89%
Volumen 24h £116.25B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-16 2023 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | - | - |
Apr-15 2023 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | - | - |
Apr-14 2023 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | - | - |
Apr-13 2023 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | - | - |
Apr-12 2023 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | - | - |
Apr-11 2023 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | £108,145,314,054,275 | - | - |
Apr-10 2023 | £108,145,314,054,275 | £107,831,469,159,843 | £108,266,745,993,291 | £108,137,053,030,339 | - | - |
Apr-09 2023 | £108,190,735,206,433 | £107,042,642,563,028 | £108,378,122,654,753 | £107,295,552,721,725 | £0 | - |
Apr-08 2023 | £107,301,191,379,894 | £107,158,490,255,524 | £109,111,738,744,050 | £109,111,738,744,050 | £15 | - |
Apr-07 2023 | £109,111,738,744,050 | £109,111,738,744,050 | £109,111,738,744,050 | £109,111,738,744,050 | - | - |
Apr-06 2023 | £109,111,738,744,050 | £109,111,738,744,050 | £109,111,738,744,050 | £109,111,738,744,050 | - | - |
Apr-05 2023 | £109,111,738,744,050 | £107,338,111,413,127 | £109,248,137,528,383 | £107,522,374,223,882 | - | - |
Apr-04 2023 | £107,436,698,364,628 | £106,833,490,184,085 | £108,693,546,658,441 | £108,693,546,658,441 | £14 | - |
Apr-03 2023 | £108,693,546,658,441 | £108,693,546,658,441 | £108,693,546,658,441 | £108,693,546,658,441 | - | - |
Apr-02 2023 | £108,693,546,658,441 | £108,553,073,144,440 | £109,508,667,812,234 | £108,816,985,955,398 | - | - |
Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 585 días, desde el día 26-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.