Cap Mercado RM11.49T 3.75%
Volumen 24h RM687.79B -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Rewardeum REUM

Precios Históricos de Rewardeum (REUM), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Apr-16 2023 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 - -
Apr-15 2023 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 - -
Apr-14 2023 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 - -
Apr-13 2023 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 - -
Apr-12 2023 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 - -
Apr-11 2023 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 RM645,229,449,072,085 - -
Apr-10 2023 RM645,229,449,072,085 RM643,356,950,294,865 RM645,953,950,764,980 RM645,180,161,167,475 - -
Apr-09 2023 RM645,500,446,158,175 RM638,650,559,131,020 RM646,618,459,463,700 RM640,159,501,832,680 RM0 -
Apr-08 2023 RM640,193,143,866,415 RM639,341,743,427,440 RM650,995,447,123,930 RM650,995,447,123,930 RM92 -
Apr-07 2023 RM650,995,447,123,930 RM650,995,447,123,930 RM650,995,447,123,930 RM650,995,447,123,930 - -
Apr-06 2023 RM650,995,447,123,930 RM650,995,447,123,930 RM650,995,447,123,930 RM650,995,447,123,930 - -
Apr-05 2023 RM650,995,447,123,930 RM640,413,420,564,590 RM651,809,245,791,390 RM641,512,791,285,435 - -
Apr-04 2023 RM641,001,621,772,925 RM637,402,689,304,965 RM648,500,379,710,575 RM648,500,379,710,575 RM84 -
Apr-03 2023 RM648,500,379,710,575 RM648,500,379,710,575 RM648,500,379,710,575 RM648,500,379,710,575 - -
Apr-02 2023 RM648,500,379,710,575 RM647,662,269,905,810 RM653,363,652,591,034 RM649,236,857,941,425 - -

Análisis de precios históricos y de mercado de Rewardeum (REUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 585 días, desde el día 26-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.